0G
0G · 美元计价
$0.1545
-4.63%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-03 20:50:02
24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.162
24H 成交量$57.41万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
COHRBCOHRB
|
$204.86 | $220.26 | $198.44 | $28.69万 | — | -5.93% |
| 450 |
ZILZilliqa
|
$0.001811 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.68% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.92万 | $5,367.13万 | -2.65% |
| 559 |
TLMAlien Worlds
|
$0.001135 | $0.001136 | $0.001083 | $15.73万 | $540.72万 | 2.16% |
| 76 |
INITInitia
|
$0.13043 | $0.15723 | $0.12789 | $391.21万 | $2,085.66万 | -15.68% |
| 414 |
API3API3
|
$0.2363 | $0.2364 | $0.2264 | $29.98万 | $3,379.16万 | 2.43% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
| 175 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.46万 | $5,319.31万 | -0.11% |
| 276 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $52.73万 | $7,375.59万 | 0.44% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.38万 | $1,441.16万 | 0.12% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.13% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.74万 | — | -0.28% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07578 | $0.07318 | $2,579.72万 | $126.96亿 | -0.07% |
| 385 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.89万 | $190.14万 | -1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 290 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $49.28万 | $2.98亿 | 0.90% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | 0.55% |
| 211 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.95万 | — | -7.43% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.90万 | $2,750.32万 | 2.05% |
相关站点
共 40 个
TQQQB _加密货币行情
AAPLB _加密货币行情
DRAMB _加密货币行情
Hyperliquid _BTC行情
Sui _加密货币行情
Quant _数字货币市值
Sui _币种排行
Pump.fun _BTC行情
Filecoin _BTC行情
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
SNXXB _加密货币行情
Initia _比特币
Bitcoin Cash _BTC行情
QQQB _数字货币市值
Tether Gold _比特币
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Hashflow _比特币行情
BNB _数字货币市值
Plasma _数字货币市值
Quant _BTC行情
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
NBISB _以太坊ETH价格
Cardano _以太坊ETH价格
Aptos _BTC行情
Official _比特币
Cardano _比特币行情
QQQB _加密货币行情
BNCB _币种排行
TQQQB _币种排行
INTWB _比特币
NVDAB _加密货币行情
THORChain _BTC行情
Quant _以太坊ETH价格
Eigenlayer _加密货币行情
PAX Gold _比特币行情
Eigenlayer _加密货币行情
Eigenlayer _数字货币市值