Ankr
ANKR · 美元计价
$0.00381
-1.30%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$32.93万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $41.02万 | — | -4.55% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.19万 | $3,746.26万 | -3.05% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 69 |
INITInitia
|
$0.13264 | $0.16285 | $0.12807 | $459.72万 | $2,085.66万 | -10.60% |
| 412 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.85万 | $3,379.16万 | 0.48% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.99万 | $5,319.31万 | -1.39% |
| 266 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $54.73万 | $7,375.59万 | 0.09% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.51万 | $1,441.16万 | -1.11% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 20 |
DOGEDogecoin
|
$0.07435 | $0.07579 | $0.07318 | $2,568.85万 | $126.96亿 | -1.30% |
| 398 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.78万 | $190.14万 | -1.55% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 277 |
SUNSUN
|
$0.01577 | $0.01579 | $0.01543 | $51.31万 | $2.98亿 | 1.61% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.09% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.59万 | — | -8.80% |
| 500 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.88万 | $2,750.32万 | -0.26% |
相关站点
共 40 个
BitTensor _币种排行
Arbitrum _数字货币市值
Ethena USDe _比特币行情
Gram _币种排行
RWUSD _币种排行
SNDKB _数字货币市值
Quant _比特币
AMDB _比特币
Bitcoin Cash _币种排行
Avalanche _比特币
Gitcoin _加密货币行情
Aerodrome _比特币行情
Lisk _数字货币市值
RWUSD _以太坊ETH价格
Official _比特币
XRP _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Lisk _加密货币行情
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
NBISB _数字货币市值
Celo _币种排行
NFPrompt _数字货币市值
Litecoin _数字货币市值
Avalanche _以太坊ETH价格
Artificial _BTC行情
Pepe _BTC行情
BFUSD _比特币
SNDKB _加密货币行情
Nomina _币种排行
MARSCOIN _比特币行情
Celestia _币种排行
AMDB _BTC行情
Haedal _比特币
Aster _币种排行
ZAMA _币种排行
Celo _以太坊ETH价格
Solana _币种排行