BNB
BNB · 美元计价
$699.88
-0.90%
≈ ￥4619.21
(-$6.38)
更新于 2026-11-03 20:20:02
24H 最高$708.19
24H 最低$691.66
今日开盘$706.26
24H 成交量$7,218.56万
流通市值$920.29亿
24H 涨跌额(-$6.38)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COHRBCOHRB
|
$204.19 | $223.61 | $198.44 | $31.38万 | — | -8.25% |
| 451 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -3.35% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 540 |
TLMAlien Worlds
|
$0.001121 | $0.001129 | $0.001083 | $17.02万 | $540.72万 | 0.36% |
| 72 |
INITInitia
|
$0.12904 | $0.16239 | $0.12789 | $407.10万 | $2,085.66万 | -20.19% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 272 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $53.29万 | $7,375.59万 | 0.06% |
| 372 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.08万 | $1,441.16万 | -1.56% |
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.53万 | $190.14万 | -1.53% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 274 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.76万 | $2.98亿 | 0.83% |
| 478 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.05万 | $842.63万 | -0.64% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.80万 | — | -8.67% |
| 487 |
LUNATerra
|
$0.0396 | $0.0397 | $0.0382 | $21.38万 | $2,750.32万 | 1.02% |
相关站点
共 40 个
Haedal _币种排行
Mitosis _数字货币市值
Ethena _比特币行情
Filecoin _比特币
Gitcoin _数字货币市值
INTWB _比特币行情
NBISB _BTC行情
CRCLB _数字货币市值
Cardano _比特币行情
Plasma _数字货币市值
XRP _BTC行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Haedal _BTC行情
NVDAB _币种排行
MRVLB _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _BTC行情
MRVLB _BTC行情
OFFICIAL TRUMP _比特币
LITEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Lisk _比特币行情
Litecoin _币种排行
First Digital _数字货币市值
CRWVB _比特币行情
TSLAB _以太坊ETH价格
Arbitrum _比特币
Plasma _加密货币行情
CRWVB _比特币行情
Filecoin _数字货币市值
Dogecoin _币种排行
Ondo _比特币
Litecoin _BTC行情
Pump.fun _币种排行
Lisk _币种排行
Nomina _币种排行
THORChain _数字货币市值
Cosmos _比特币