USD.AI

CHIP · 美元计价

$0.03506

-7.20% ≈ ￥0.231396 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.03778

24H 成交量$119.51万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	COHRBCOHRB	$194.95	$196.27	$193.12	$5.61万	—	0.26%
123	ZILZilliqa	$0.001679	$0.001857	$0.001669	$100.31万	$3,516.15万	-5.03%
337	IOio.net	$0.1191	$0.1235	$0.1172	$29.09万	$5,090.59万	-2.86%
623	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.05万	$536.31万	-1.64%
220	INITInitia	$0.12194	$0.13237	$0.12164	$53.67万	$1,835.13万	-6.14%
260	API3API3	$0.2371	$0.2438	$0.2298	$43.72万	$3,890.72万	2.46%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.36万	$1,834.59万	-1.03%
272	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$40.30万	$5,587.62万	0.42%
216	KAVAKava	$0.06795	$0.06872	$0.06762	$55.30万	$7,420.59万	0.18%
500	GPSGoPlus	$0.00807	$0.00837	$0.00801	$12.39万	$1,482.06万	-2.06%
645	QTUM量子链	$0.717	$0.735	$0.714	$2.71万	$7,273.45万	-2.18%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
676	WENBWENB	$8.15	$8.16	$8.11	$6,394.48	—	0.00%
23	DOGE狗币	$0.07156	$0.07271	$0.07086	$975.05万	$122.94亿	-1.32%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.54万	$183.58万	-0.81%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
378	SUNSUN	$0.01547	$0.01561	$0.01543	$22.97万	$2.97亿	-0.83%
614	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.41万	$801.44万	-3.07%
646	IRENBIRENB	$21.89	$21.98	$21.50	$2.63万	—	0.74%
380	LUNATerra	$0.0374	$0.0385	$0.0368	$22.74万	$2,668.61万	-0.53%