达世币
DASH · 美元计价
$41.92
-1.30%
≈ ￥276.672
(-$0.55)
更新于 2026-11-12 07:10:02
24H 最高$45.41
24H 最低$41.80
今日开盘$42.47
24H 成交量$447.00万
流通市值$5.69亿
24H 涨跌额(-$0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
COHRBCOHRB
|
$226.75 | $245.49 | $215.64 | $54.58万 | — | 5.10% |
| 204 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001526 | $77.76万 | $3,300.63万 | -3.72% |
| 174 |
IOio.net
|
$0.115 | $0.1217 | $0.1141 | $94.61万 | $5,158.94万 | 0.79% |
| 514 |
TLMAlien Worlds
|
$0.001002 | $0.001057 | $0.000998 | $16.13万 | $513.87万 | -3.28% |
| 17 |
INITInitia
|
$0.13755 | $0.395 | $0.13222 | $4,041.16万 | $2,199.45万 | -50.96% |
| 436 |
API3API3
|
$0.2187 | $0.2301 | $0.2184 | $24.03万 | $3,744.67万 | -1.80% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000868 | $0.00000833 | $11.22万 | $1,819.99万 | -1.53% |
| 214 |
CFGCentrifuge
|
$0.083 | $0.0879 | $0.0829 | $74.11万 | $5,039.67万 | -2.81% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 504 |
GPSGoPlus
|
$0.00779 | $0.00817 | $0.00779 | $16.74万 | $1,477.02万 | -2.01% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 552 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.236 | $13.76万 | $180.35万 | -1.26% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 637 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01525 | $7.87万 | $2.94亿 | -0.39% |
| 654 |
DOLODolomite
|
$0.02023 | $0.02113 | $0.0202 | $6.83万 | $757.68万 | -2.41% |
| 207 |
IRENBIRENB
|
$19.74 | $21.72 | $19.74 | $76.31万 | — | -1.55% |
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0356 | $11.68万 | $2,618.86万 | -2.20% |