Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 17:55:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 420 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.36万 | $3,746.26万 | -3.32% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 531 |
TLMAlien Worlds
|
$0.001102 | $0.001129 | $0.001083 | $17.93万 | $540.72万 | -1.25% |
| 72 |
INITInitia
|
$0.13384 | $0.16285 | $0.12807 | $454.00万 | $2,085.66万 | -12.18% |
| 424 |
API3API3
|
$0.2299 | $0.2362 | $0.2264 | $29.06万 | $3,379.16万 | -0.86% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
| 181 |
CFGCentrifuge
|
$0.0912 | $0.0951 | $0.0889 | $88.87万 | $5,319.31万 | -2.46% |
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.23万 | $1,441.16万 | 0.63% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07579 | $0.07318 | $2,538.61万 | $126.96亿 | -1.80% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.61万 | $190.14万 | -2.69% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 260 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.04万 | $2.98亿 | 0.71% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
相关站点
共 40 个
Official _以太坊ETH价格
LITEB _币种排行
Artificial _以太坊ETH价格
Uniswap _币种排行
BEAMX _BTC行情
XRP _比特币行情
KORUB _币种排行
EUR _比特币
Ethena USDe _以太坊ETH价格
Aptos _比特币行情
LayerZero _以太坊ETH价格
AAPLB _BTC行情
Celo _加密货币行情
Injective _数字货币市值
Pudgy Penguins _比特币
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
TRON _比特币行情
Ondo _比特币
Celestia _BTC行情
SNDKB _比特币行情
MARSCOIN _比特币
牛来 _数字货币市值
NVDAB _币种排行
GOOGLB _比特币行情
INTWB _数字货币市值
Cardano _BTC行情
Artificial _币种排行
Mitosis _比特币行情
USD1 _数字货币市值
AAPLB _比特币行情
Ethena _数字货币市值
TRON _比特币
Nomina _币种排行
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Holo _比特币
DRAMB _以太坊ETH价格
NBISB _比特币
KORUB _数字货币市值