Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 06:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 487 |
ZILZilliqa
|
$0.001825 | $0.001897 | $0.001711 | $24.65万 | $3,798.32万 | 2.47% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $66.27万 | $5,434.23万 | 3.90% |
| 503 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.35% |
| 86 |
INITInitia
|
$0.14139 | $0.14899 | $0.12131 | $403.71万 | $2,111.13万 | 13.00% |
| 406 |
API3API3
|
$0.2415 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.71% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 197 |
CFGCentrifuge
|
$0.0993 | $0.1 | $0.089 | $86.67万 | $5,625.93万 | 6.55% |
| 203 |
KAVAKava
|
$0.06884 | $0.06896 | $0.06728 | $82.37万 | $7,429.33万 | 0.60% |
| 460 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $27.18万 | $1,506.18万 | 0.72% |
| 634 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.56% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,616.07万 | $131.88亿 | 2.12% |
| 504 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.19万 | $192.21万 | -0.39% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.57% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.11万 | $2,804.03万 | -1.01% |
相关站点
共 40 个
Internet _以太坊ETH价格
TQQQB _数字货币市值
United Stables _BTC行情
INTWB _数字货币市值
Uniswap _BTC行情
Haedal _以太坊ETH价格
THORChain _币种排行
AMDB _加密货币行情
Aptos _数字货币市值
Raydium _BTC行情
Bittensor _数字货币市值
BEB _比特币
Artificial _币种排行
Solana _BTC行情
1000CAT _数字货币市值
PAX Gold _比特币行情
Celestia _BTC行情
Holo _加密货币行情
Official Trump _比特币
TONToken _比特币行情
PancakeSwap _BTC行情
Pepe _数字货币市值
牛来 _数字货币市值
比特币 _币种排行
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _比特币行情
Haedal _数字货币市值
Aptos _加密货币行情
Sui _比特币
MarsCoin _比特币
Holo _加密货币行情
Official Trump _数字货币市值
AMDB _以太坊ETH价格
Injective _比特币
Arbitrum _BTC行情
Celo _比特币
应用链 _数字货币市值
RWUSD _以太坊ETH价格