FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COHRBCOHRB
|
$227.33 | $229.44 | $184.03 | $52.65万 | — | 16.98% |
| 70 |
ZILZilliqa
|
$0.001658 | $0.002193 | $0.001604 | $552.73万 | $3,436.84万 | 0.61% |
| 294 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $51.57万 | $4,993.76万 | 2.20% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.17万 | $525.90万 | 2.31% |
| 43 |
INITInitia
|
$0.1913 | $0.207 | $0.1194 | $1,135.92万 | $2,085.73万 | 58.76% |
| 448 |
API3API3
|
$0.2355 | $0.2418 | $0.2281 | $27.10万 | $3,927.22万 | 1.68% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000819 | $14.31万 | $1,804.77万 | 2.40% |
| 175 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $103.51万 | $5,159.99万 | -3.63% |
| 299 |
KAVAKava
|
$0.06826 | $0.06909 | $0.06749 | $50.29万 | $7,424.05万 | 0.24% |
| 198 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $86.79万 | $1,441.51万 | 2.18% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.02万 | $7,040.90万 | 2.21% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 18 |
DOGE狗币
|
$0.07002 | $0.0709 | $0.06796 | $3,569.91万 | $119.72亿 | 0.20% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.55万 | $178.43万 | 0.85% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 416 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $30.97万 | $2.95亿 | -0.26% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.41万 | $761.19万 | -0.15% |
| 262 |
IRENBIRENB
|
$21.69 | $22.29 | $20.13 | $59.73万 | — | -1.14% |
| 459 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.59万 | $2,627.46万 | 1.95% |
相关站点
共 40 个
Injective _数字货币市值
StraitsX USD _币种排行
Wrapped _加密货币行情
Avalanche _BTC行情
以太经典 _加密货币行情
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
JUST _币种排行
Sui _加密货币行情
Initia _以太坊ETH价格
First Digital _币种排行
瑞波币 _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
艾达币 _币种排行
Holo _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
BMNRB _数字货币市值
Ethena _币种排行
Near Protocol _比特币
Avalanche _币种排行
大零币 _比特币行情
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Wrapped _币种排行
QQQB _BTC行情
First Digital _以太坊ETH价格
Injective _比特币
瑞波币 _币种排行
Filecoin _加密货币行情
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _BTC行情
Artificial _以太坊ETH价格
Prometeus _比特币
StraitsX USD _比特币行情