GMT
GMT · 美元计价
$0.00633
-1.56%
≈ ￥0.041778
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00643
24H 成交量$14.77万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$205.61 | $227.23 | $198.44 | $41.00万 | — | -4.43% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.12万 | $3,746.26万 | -2.50% |
| 246 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $60.26万 | $5,367.13万 | -2.97% |
| 531 |
TLMAlien Worlds
|
$0.001114 | $0.001129 | $0.001083 | $17.64万 | $540.72万 | 0.27% |
| 70 |
INITInitia
|
$0.13062 | $0.16285 | $0.12807 | $445.60万 | $2,085.66万 | -13.92% |
| 415 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.79万 | $3,379.16万 | 0.61% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $88.70万 | $5,319.31万 | -0.75% |
| 267 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.62万 | $7,375.59万 | -0.07% |
| 244 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $61.47万 | $1,441.16万 | -0.12% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.14万 | $7,505.82万 | -0.93% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 20 |
DOGEDogecoin
|
$0.07478 | $0.07579 | $0.07318 | $2,592.50万 | $126.96亿 | -0.72% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 288 |
SUNSUN
|
$0.01579 | $0.01582 | $0.01543 | $48.70万 | $2.98亿 | 1.35% |
| 470 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $22.46万 | $842.63万 | -0.17% |
| 213 |
IRENBIRENB
|
$22.54 | $24.72 | $21.93 | $73.85万 | — | -8.82% |
| 494 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.49万 | $2,750.32万 | 0.51% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
MRVLB _加密货币行情
THORChain _比特币行情
INTWB _BTC行情
Plasma _比特币行情
NVDAB _以太坊ETH价格
Polkadot _数字货币市值
Official _加密货币行情
Lisk _以太坊ETH价格
CRCLB _数字货币市值
EUR _BTC行情
TONToken _加密货币行情
XRP _以太坊ETH价格
Aptos _比特币行情
Haedal _比特币
XRP _比特币行情
Cardano _比特币行情
USD1 _以太坊ETH价格
Holo _加密货币行情
Gram _加密货币行情
Mitosis _加密货币行情
Nomina _币种排行
NFPrompt _加密货币行情
SNDKB _BTC行情
SNXXB _数字货币市值
Sui _以太坊ETH价格
Hashflow _BTC行情
1000CAT _币种排行
Holo _比特币行情
Aptos _比特币行情
Hyperliquid _比特币
Mitosis _数字货币市值
Solana _加密货币行情
Dogecoin _币种排行
Avalanche _比特币
SKHYB _加密货币行情
CRWVB _数字货币市值
BEAMX _币种排行
ZAMA _BTC行情
TRON _BTC行情