HIMSB
HIMSB · 美元计价
$25.86
-8.36%
≈ ￥170.676
(-$2.36)
更新于 2026-11-03 23:15:01
24H 最高$28.26
24H 最低$25.12
今日开盘$28.22
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$2.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
COHRBCOHRB
|
$209.8 | $219.12 | $198.44 | $20.70万 | — | -1.79% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 225 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $69.23万 | $5,367.13万 | -3.80% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 79 |
INITInitia
|
$0.13473 | $0.14836 | $0.12789 | $350.92万 | $2,085.66万 | -8.02% |
| 374 |
API3API3
|
$0.2377 | $0.244 | $0.2264 | $35.14万 | $3,379.16万 | 2.81% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 297 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.94万 | $7,375.59万 | 0.31% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.66% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $2.95万 | — | -0.14% |
| 19 |
DOGEDogecoin
|
$0.07525 | $0.07565 | $0.07318 | $2,403.56万 | $126.96亿 | -0.32% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 471 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 0.04% |
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.57万 | $2,750.32万 | 0.51% |
相关站点
共 40 个
AAPLB _BTC行情
Hashflow _加密货币行情
Sui _币种排行
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Stellar _币种排行
Aster _币种排行
United Stables _比特币行情
SNXXB _加密货币行情
Huma Finance _比特币
Near Protocol _比特币行情
Morpho _BTC行情
OFFICIAL TRUMP _数字货币市值
BNCB _数字货币市值
Caldera _加密货币行情
BitTensor _比特币行情
Starknet _加密货币行情
LITEB _BTC行情
GOOGLB _比特币
GOOGLB _加密货币行情
BNB _币种排行
INTWB _币种排行
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
INTWB _比特币
Caldera _币种排行
Aave _以太坊ETH价格
BNCB _比特币
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
AMDB _以太坊ETH价格
Gitcoin _比特币
USD1 _数字货币市值
LITEB _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _数字货币市值
BEAMX _币种排行
1000CAT _加密货币行情