Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COHRBCOHRB
|
$225.59 | $230.21 | $184.03 | $46.81万 | — | 17.51% |
| 69 |
ZILZilliqa
|
$0.001626 | $0.002193 | $0.001604 | $562.27万 | $3,436.84万 | -0.25% |
| 288 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $53.28万 | $4,993.76万 | 2.47% |
| 618 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001025 | $10.73万 | $525.90万 | 2.59% |
| 29 |
INITInitia
|
$0.21458 | $0.2268 | $0.12081 | $1,694.04万 | $2,085.73万 | 68.47% |
| 458 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.57万 | $3,927.22万 | -0.60% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.62万 | $1,804.77万 | 1.67% |
| 174 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $105.58万 | $5,159.99万 | -3.66% |
| 289 |
KAVAKava
|
$0.06887 | $0.06956 | $0.06804 | $53.28万 | $7,424.05万 | 0.92% |
| 238 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.51万 | $1,441.51万 | 2.31% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.70万 | $7,040.90万 | 3.10% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 20 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $2,990.19万 | $119.72亿 | 0.73% |
| 557 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.87万 | $178.43万 | 0.42% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 485 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01524 | $22.02万 | $2.95亿 | -0.33% |
| 613 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.90万 | $761.19万 | 0.68% |
| 309 |
IRENBIRENB
|
$21.5 | $22.29 | $20.13 | $47.92万 | — | 1.27% |
| 470 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.50万 | $2,627.46万 | 3.07% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Ethena _币种排行
Reserve Rights _以太坊ETH价格
Render _以太坊ETH价格
Particle _比特币行情
BEAMX _比特币行情
Zilliqa _数字货币市值
Aave _比特币
Filecoin _比特币行情
Solana _币种排行
Gains Network _数字货币市值
Starknet _比特币行情
Worldcoin _比特币
BitTensor _比特币
Initia _加密货币行情
Gram _加密货币行情
USDC _比特币行情
波场 _比特币行情
Internet _BTC行情
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _BTC行情
瑞波币 _比特币行情
Zilliqa _币种排行
BFUSD _币种排行
比特币
USDC _BTC行情
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
Zama _加密货币行情
Sui _比特币
Wrapped _以太坊ETH价格
Test _BTC行情
USD.AI _数字货币市值
以太经典 _比特币行情
Worldcoin _比特币
Holo _加密货币行情
币安币 _比特币行情
First Digital _加密货币行情