NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169.28
-5.31%
≈ ￥1117.25
(-$9.50)
更新于 2026-11-11 05:00:02
24H 最高$183.36
24H 最低$166.11
今日开盘$178.78
24H 成交量$6,524.36万
流通市值$5,274.46万
24H 涨跌额(-$9.50)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
COHRBCOHRB
|
$214.89 | $230.21 | $207.43 | $36.18万 | — | -4.31% |
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $97.33万 | $3,304.39万 | -5.07% |
| 306 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -2.57% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.92% |
| 17 |
INITInitia
|
$0.28139 | $0.33193 | $0.16503 | $3,427.65万 | $3,974.84万 | 41.94% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.06万 | $3,715.77万 | -5.35% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -0.94% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.69万 | $4,890.05万 | -4.07% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.34% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.76万 | $1,438.60万 | -1.74% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.86% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.16万 | — | 0.24% |
| 18 |
DOGE狗币
|
$0.0677 | $0.07036 | $0.06659 | $3,356.02万 | $115.31亿 | -3.30% |
| 543 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.24万 | $177.01万 | -0.83% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 605 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.53% |
| 326 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.26万 | — | -8.07% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -0.82% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _加密货币行情
CyberConnect _比特币行情
Ethena _以太坊ETH价格
BENQI _币种排行
Hedera _BTC行情
瑞波币 _比特币
Initia _比特币
Gram _数字货币市值
First Digital _币种排行
United Stables _比特币行情
NFPrompt _数字货币市值
币安币 _加密货币行情
波场 _币种排行
AMDB _BTC行情
AMDB _BTC行情
Polygon _数字货币市值
United Stables _加密货币行情
牛来 _比特币行情
THORChain _比特币行情
莱特币 _加密货币行情
狗币 _加密货币行情
BFUSD _BTC行情
Act I : The _比特币
Official _BTC行情
Plasma _加密货币行情
以太坊 _比特币行情
Internet _币种排行
以太坊 _数字货币市值
Binance _币种排行
First Digital _数字货币市值
ONEchain _数字货币市值
NEXPACE _比特币行情
BEAMX _加密货币行情
Tether Gold _比特币行情
瑞波币 _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格