OG Fan Token
OG · 美元计价
$2.257
-0.27%
≈ ￥14.8962
(-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.263
24H 成交量$18.88万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 245 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.43万 | $5,367.13万 | -3.04% |
| 543 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $16.85万 | $540.72万 | 0.99% |
| 72 |
INITInitia
|
$0.12893 | $0.16285 | $0.12789 | $415.72万 | $2,085.66万 | -19.08% |
| 415 |
API3API3
|
$0.2336 | $0.2362 | $0.2264 | $29.62万 | $3,379.16万 | 1.13% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.81万 | $1,911.76万 | -2.05% |
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -0.86% |
| 269 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.13% |
| 365 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $36.17万 | $1,441.16万 | -0.49% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.38万 | $7,505.82万 | -0.80% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.57万 | — | 0.42% |
| 20 |
DOGEDogecoin
|
$0.07447 | $0.07579 | $0.07318 | $2,601.63万 | $126.96亿 | -1.29% |
| 391 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.15万 | $190.14万 | -1.15% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 271 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $53.68万 | $2.98亿 | 0.71% |
| 478 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | -0.38% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.93万 | $2,750.32万 | 0.77% |
相关站点
共 40 个
KORUB _数字货币市值
Sui _币种排行
First Digital _比特币行情
Gitcoin _比特币
THORChain _数字货币市值
Cosmos _BTC行情
Worldcoin _币种排行
USD1 _以太坊ETH价格
MARSCOIN _比特币
Near Protocol _币种排行
Haedal _数字货币市值
TONToken _BTC行情
Holo _以太坊ETH价格
1000CAT _比特币行情
Gitcoin _比特币
TQQQB _币种排行
Ripple USD _以太坊ETH价格
Injective _比特币
SNDKB _加密货币行情
BEAMX _数字货币市值
Starknet _数字货币市值
Hyperliquid _加密货币行情
Chainlink _比特币行情
Solana _比特币
CRWVB _币种排行
BNB _加密货币行情
1000CAT _以太坊ETH价格
QQQB _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币
First Digital _加密货币行情
Pump.fun _BTC行情
NVDAB _数字货币市值
Official _币种排行
RWUSD _加密货币行情
Bitcoin _数字货币市值
Celestia _加密货币行情
RWUSD _币种排行
GOOGLB _币种排行