SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.81
-0.73%
≈ ￥909.546
(-$1.01)
更新于 2026-11-03 18:00:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.82
24H 成交量$3,949.84万
流通市值$7,573.93万
24H 涨跌额(-$1.01)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COHRBCOHRB
|
$205.73 | $227.23 | $198.44 | $40.89万 | — | -4.60% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.66万 | $5,367.13万 | -3.89% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 72 |
INITInitia
|
$0.1342 | $0.16285 | $0.12807 | $456.52万 | $2,085.66万 | -11.93% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.97万 | $3,379.16万 | -0.78% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -2.80% |
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 253 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.18% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.71万 | — | 0.70% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07579 | $0.07318 | $2,539.70万 | $126.96亿 | -1.63% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 469 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | -1.03% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 490 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
相关站点
共 40 个
Aster _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
AMDB _币种排行
XRP _加密货币行情
RWUSD _加密货币行情
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
Nomina _BTC行情
Bitcoin Cash _加密货币行情
NBISB _数字货币市值
Quant _BTC行情
CRWVB _币种排行
MARSCOIN _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
INTWB _数字货币市值
Aster _比特币
SOXLB _以太坊ETH价格
Sui _比特币行情
TQQQB _BTC行情
LayerZero _BTC行情
Injective _BTC行情
Zcash _币种排行
TRON _比特币
Lisk _比特币
BNCB _BTC行情
TSLAB _比特币
Bitcoin Cash _BTC行情
Aerodrome _以太坊ETH价格
CRCLB _数字货币市值
XRP _币种排行
INTCB _数字货币市值
1000CAT _以太坊ETH价格
Litecoin _数字货币市值
Bubblemaps _数字货币市值
Aptos _比特币行情
Stellar _比特币
Bubblemaps _比特币行情
BEAMX _加密货币行情