TMFB
TMFB · 美元计价
$29.87
0.07%
≈ ￥197.142
($0.02)
更新于 2026-11-03 19:25:02
24H 最高$30.47
24H 最低$29.75
今日开盘$29.85
24H 成交量$3.37万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$204.66 | $227.23 | $198.44 | $41.03万 | — | -4.98% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $26.86万 | $3,746.26万 | -2.34% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.12万 | $5,367.13万 | -2.97% |
| 515 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.73万 | $540.72万 | 0.45% |
| 71 |
INITInitia
|
$0.12943 | $0.16285 | $0.12807 | $434.98万 | $2,085.66万 | -16.29% |
| 415 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.57万 | $3,379.16万 | 1.13% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
| 177 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $89.01万 | $5,319.31万 | -0.53% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.37% |
| 255 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.94万 | $1,441.16万 | -0.12% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,599.58万 | $126.96亿 | -1.00% |
| 393 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.45万 | $190.14万 | -1.16% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 291 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.52万 | $2.98亿 | 1.03% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | -0.17% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 493 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $20.76万 | $2,750.32万 | 1.02% |
相关站点
共 40 个
KORUB _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _比特币行情
SNXXB _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币
CRCLB _以太坊ETH价格
NBISB _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
Hashflow _比特币
Ethereum _以太坊ETH价格
AMDB _比特币行情
BNB _加密货币行情
Initia _BTC行情
Aerodrome _比特币
CRCLB _以太坊ETH价格
INTCB _币种排行
LITEB _BTC行情
Ethena _加密货币行情
Arbitrum _加密货币行情
MUB _加密货币行情
Aave _数字货币市值
Arbitrum _比特币行情
Plasma _比特币行情
Pendle _比特币行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
Zcash _加密货币行情
Vanar Chain _以太坊ETH价格
Pendle _加密货币行情
TRON _币种排行
Cosmos _币种排行
Stellar _比特币行情
Quant _以太坊ETH价格
AMDB _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _BTC行情