dogwifhat
WIF · 美元计价
$0.173
-0.52%
≈ ￥1.1418
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1739
24H 成交量$67.44万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COHRBCOHRB
|
$205.17 | $220.89 | $198.44 | $30.27万 | — | -7.10% |
| 451 |
ZILZilliqa
|
$0.001808 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.27% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
| 558 |
TLMAlien Worlds
|
$0.001129 | $0.001129 | $0.001083 | $15.89万 | $540.72万 | 1.35% |
| 75 |
INITInitia
|
$0.12907 | $0.15777 | $0.12789 | $396.21万 | $2,085.66万 | -17.36% |
| 413 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.07万 | $3,379.16万 | 1.81% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $21.93万 | $1,911.76万 | -1.08% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.11% |
| 271 |
KAVAKava
|
$0.06811 | $0.06848 | $0.0676 | $53.33万 | $7,375.59万 | -0.06% |
| 388 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $33.75万 | $1,441.16万 | -0.12% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.13% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07578 | $0.07318 | $2,595.63万 | $126.96亿 | -0.38% |
| 386 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.77万 | $190.14万 | -1.91% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 279 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $52.32万 | $2.98亿 | 0.51% |
| 477 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | -0.09% |
| 214 |
IRENBIRENB
|
$22.62 | $24.62 | $21.93 | $73.80万 | — | -7.56% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.77万 | $2,750.32万 | 2.05% |
相关站点
共 40 个
Ripple USD _加密货币行情
THORChain _数字货币市值
EUR _比特币行情
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
Uniswap _比特币
CRCLB _以太坊ETH价格
Haedal _BTC行情
TSLAB _比特币行情
SNXXB _币种排行
SKHYB _加密货币行情
Ethena _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _数字货币市值
Gram _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
1000CAT _BTC行情
MegaETH _币种排行
TRON _数字货币市值
Arbitrum _数字货币市值
Aptos _数字货币市值
牛来 _加密货币行情
牛来 _以太坊ETH价格
USD1 _比特币
Stellar _BTC行情
Celestia _加密货币行情
First Digital _数字货币市值
Worldcoin _加密货币行情
MRVLB _以太坊ETH价格
Gram _比特币
TONToken _比特币行情
AAPLB _以太坊ETH价格
DRAMB _数字货币市值
Aave _币种排行
Ripple USD _数字货币市值
Holo _加密货币行情
MSTRB _比特币行情
Stellar _以太坊ETH价格